Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 2,009.52 | 0.63% |
| 09/29/2015 | 1,996.99 | -1.98% |
| 09/28/2015 | 2,037.29 | -0.09% |
| 09/25/2015 | 2,039.12 | 0.00% |
| 09/23/2015 | 2,039.07 | -0.01% |
| 09/22/2015 | 2,039.23 | -0.49% |
| 09/18/2015 | 2,049.18 | -0.62% |
| 09/17/2015 | 2,061.96 | -0.41% |
| 09/16/2015 | 2,070.49 | -0.14% |
| 09/15/2015 | 2,073.43 | -0.37% |
| 09/14/2015 | 2,081.18 | -0.35% |
| 09/11/2015 | 2,088.39 | -0.03% |
| 09/10/2015 | 2,089.03 | -0.27% |
| 09/09/2015 | 2,094.70 | -0.44% |
| 09/08/2015 | 2,104.05 | 0.48% |
| 09/07/2015 | 2,094.09 | -0.30% |
| 09/04/2015 | 2,100.42 | -0.05% |
| 09/03/2015 | 2,101.45 | -0.38% |
| 09/02/2015 | 2,109.57 | -1.99% |
| 09/01/2015 | 2,152.36 | -0.11% |
| 08/31/2015 | 2,154.77 | -0.03% |
| < GSE Ghana 2015-08GSE Ghana 2015-10 > | ||