Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 2,154.77 | -0.03% |
| 08/28/2015 | 2,155.43 | 0.53% |
| 08/27/2015 | 2,144.08 | -0.18% |
| 08/26/2015 | 2,147.97 | -0.21% |
| 08/25/2015 | 2,152.59 | -0.79% |
| 08/24/2015 | 2,169.66 | 0.25% |
| 08/21/2015 | 2,164.22 | 0.53% |
| 08/20/2015 | 2,152.85 | -0.13% |
| 08/19/2015 | 2,155.65 | 0.01% |
| 08/18/2015 | 2,155.49 | -0.06% |
| 08/17/2015 | 2,156.68 | 0.37% |
| 08/15/2015 | 2,148.77 | 0 |
| 08/14/2015 | 2,148.77 | -0.91% |
| 08/13/2015 | 2,168.50 | -0.14% |
| 08/12/2015 | 2,171.57 | 0.16% |
| 08/11/2015 | 2,168.20 | -0.10% |
| 08/10/2015 | 2,170.32 | -0.23% |
| 08/07/2015 | 2,175.30 | -0.02% |
| 08/06/2015 | 2,175.63 | -0.20% |
| 08/05/2015 | 2,179.92 | -0.07% |
| 08/04/2015 | 2,181.48 | -0.77% |
| < GSE Ghana 2015-07GSE Ghana 2015-09 > | ||