Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 2,373.38 | 0.89% |
| 06/27/2014 | 2,352.45 | 0.27% |
| 06/26/2014 | 2,346.02 | -1.03% |
| 06/25/2014 | 2,370.33 | 0.10% |
| 06/24/2014 | 2,367.87 | -0.04% |
| 06/23/2014 | 2,368.83 | 0.51% |
| 06/20/2014 | 2,356.80 | 0.10% |
| 06/19/2014 | 2,354.49 | 0.01% |
| 06/18/2014 | 2,354.16 | -0.31% |
| 06/17/2014 | 2,361.42 | 0.08% |
| 06/16/2014 | 2,359.65 | 0.04% |
| 06/13/2014 | 2,358.73 | -0.05% |
| 06/12/2014 | 2,359.93 | 0.22% |
| 06/11/2014 | 2,354.73 | -0.29% |
| 06/10/2014 | 2,361.58 | -0.05% |
| 06/09/2014 | 2,362.67 | 0.80% |
| 06/06/2014 | 2,343.98 | 0.41% |
| 06/05/2014 | 2,334.52 | 0.29% |
| 06/04/2014 | 2,327.85 | 0.18% |
| 06/03/2014 | 2,323.62 | -0.03% |
| 06/02/2014 | 2,324.35 | 0.23% |
| < GSE Ghana 2014-05GSE Ghana 2014-07 > | ||