Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 2,319.12 | 0.44% |
| 05/29/2014 | 2,308.96 | 1.48% |
| 05/28/2014 | 2,275.20 | 0.37% |
| 05/27/2014 | 2,266.81 | 1.03% |
| 05/23/2014 | 2,243.70 | -0.26% |
| 05/22/2014 | 2,249.55 | 0.24% |
| 05/21/2014 | 2,244.08 | 0.00% |
| 05/20/2014 | 2,244.10 | -0.16% |
| 05/19/2014 | 2,247.62 | 0.07% |
| 05/16/2014 | 2,246.05 | 0.23% |
| 05/15/2014 | 2,240.91 | 0.81% |
| 05/14/2014 | 2,223.01 | -0.47% |
| 05/13/2014 | 2,233.51 | -0.35% |
| 05/12/2014 | 2,241.30 | -0.25% |
| 05/09/2014 | 2,247.01 | -0.07% |
| 05/08/2014 | 2,248.53 | 0.04% |
| 05/07/2014 | 2,247.67 | -0.34% |
| 05/06/2014 | 2,255.40 | -0.02% |
| 05/05/2014 | 2,255.87 | 0.03% |
| 05/02/2014 | 2,255.20 | 0.00% |
| 04/30/2014 | 2,255.27 | -0.03% |
| < GSE Ghana 2014-04GSE Ghana 2014-06 > | ||