Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 2,300.35 | 0.02% |
| 07/30/2014 | 2,299.91 | -0.29% |
| 07/29/2014 | 2,306.67 | 0.55% |
| 07/25/2014 | 2,294.03 | -0.06% |
| 07/24/2014 | 2,295.37 | -0.64% |
| 07/23/2014 | 2,310.10 | -0.35% |
| 07/22/2014 | 2,318.20 | -0.18% |
| 07/21/2014 | 2,322.40 | -0.44% |
| 07/18/2014 | 2,332.62 | -0.41% |
| 07/17/2014 | 2,342.15 | 0.16% |
| 07/16/2014 | 2,338.36 | -0.82% |
| 07/15/2014 | 2,357.65 | -0.54% |
| 07/14/2014 | 2,370.51 | 0.20% |
| 07/11/2014 | 2,365.72 | -0.29% |
| 07/10/2014 | 2,372.69 | -0.62% |
| 07/09/2014 | 2,387.55 | 0.01% |
| 07/08/2014 | 2,387.38 | 0.19% |
| 07/07/2014 | 2,382.88 | -0.41% |
| 07/04/2014 | 2,392.68 | 0.63% |
| 07/03/2014 | 2,377.59 | 0.20% |
| 07/02/2014 | 2,372.96 | -0.02% |
| < GSE Ghana 2014-06GSE Ghana 2014-08 > | ||