Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 2,255.27 | -0.03% |
| 04/29/2014 | 2,255.88 | -0.18% |
| 04/28/2014 | 2,259.91 | -0.71% |
| 04/25/2014 | 2,276.12 | -0.17% |
| 04/24/2014 | 2,280.01 | -0.27% |
| 04/23/2014 | 2,286.24 | 0.53% |
| 04/22/2014 | 2,274.16 | 0.08% |
| 04/17/2014 | 2,272.40 | -0.52% |
| 04/16/2014 | 2,284.24 | 0.00% |
| 04/15/2014 | 2,284.22 | -1.14% |
| 04/14/2014 | 2,310.63 | -0.96% |
| 04/11/2014 | 2,333.05 | -0.17% |
| 04/10/2014 | 2,337.00 | -0.10% |
| 04/09/2014 | 2,339.36 | -0.46% |
| 04/08/2014 | 2,350.12 | -0.90% |
| 04/07/2014 | 2,371.41 | -0.44% |
| 04/04/2014 | 2,381.87 | 0.25% |
| 04/03/2014 | 2,375.85 | -0.40% |
| 04/02/2014 | 2,385.32 | -0.11% |
| 04/01/2014 | 2,387.84 | 0.06% |
| 03/31/2014 | 2,386.34 | 0.00% |
| < GSE Ghana 2014-03GSE Ghana 2014-05 > | ||