Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 2,386.34 | 0.00% |
| 03/28/2014 | 2,386.39 | -0.18% |
| 03/27/2014 | 2,390.61 | 0.13% |
| 03/26/2014 | 2,387.51 | -0.07% |
| 03/25/2014 | 2,389.19 | 0.10% |
| 03/24/2014 | 2,386.81 | -0.08% |
| 03/21/2014 | 2,388.74 | 0.13% |
| 03/20/2014 | 2,385.67 | -0.18% |
| 03/19/2014 | 2,389.94 | -0.07% |
| 03/18/2014 | 2,391.55 | -0.45% |
| 03/17/2014 | 2,402.47 | -0.03% |
| 03/14/2014 | 2,403.27 | 0.29% |
| 03/13/2014 | 2,396.21 | -0.62% |
| 03/12/2014 | 2,411.14 | -0.20% |
| 03/11/2014 | 2,416.08 | -0.04% |
| 03/10/2014 | 2,417.04 | -0.10% |
| 03/07/2014 | 2,419.38 | -0.05% |
| 03/05/2014 | 2,420.62 | 0.04% |
| 03/04/2014 | 2,419.69 | -0.07% |
| 03/03/2014 | 2,421.45 | 0.02% |
| 02/28/2014 | 2,420.91 | -0.11% |
| < GSE Ghana 2014-02GSE Ghana 2014-04 > | ||