Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 2,420.91 | -0.11% |
| 02/27/2014 | 2,423.55 | 0 |
| 02/26/2014 | 2,423.55 | -0.17% |
| 02/25/2014 | 2,427.60 | -0.27% |
| 02/24/2014 | 2,434.27 | -0.20% |
| 02/21/2014 | 2,439.20 | 0.08% |
| 02/20/2014 | 2,437.30 | 0.15% |
| 02/19/2014 | 2,433.58 | 0.24% |
| 02/18/2014 | 2,427.84 | -0.07% |
| 02/17/2014 | 2,429.65 | -0.03% |
| 02/14/2014 | 2,430.43 | 0.26% |
| 02/13/2014 | 2,424.13 | -0.29% |
| 02/12/2014 | 2,431.29 | 0.57% |
| 02/11/2014 | 2,417.43 | -0.10% |
| 02/10/2014 | 2,419.81 | -0.23% |
| 02/07/2014 | 2,425.27 | 0.29% |
| 02/06/2014 | 2,418.17 | 0.07% |
| 02/05/2014 | 2,416.52 | 2.48% |
| 02/04/2014 | 2,357.94 | 1.73% |
| 02/03/2014 | 2,317.74 | 2.76% |
| 01/31/2014 | 2,255.52 | 0.59% |
| < GSE Ghana 2014-01GSE Ghana 2014-03 > | ||