Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 2,255.52 | 0.59% |
| 01/30/2014 | 2,242.24 | 0.39% |
| 01/29/2014 | 2,233.43 | 0.16% |
| 01/28/2014 | 2,229.89 | 0.44% |
| 01/27/2014 | 2,220.13 | 0.09% |
| 01/24/2014 | 2,218.23 | 0.01% |
| 01/23/2014 | 2,218.05 | 0.04% |
| 01/22/2014 | 2,217.10 | 0.42% |
| 01/21/2014 | 2,207.87 | 0.13% |
| 01/20/2014 | 2,204.91 | 0.82% |
| 01/17/2014 | 2,186.94 | 0.12% |
| 01/16/2014 | 2,184.30 | 0.11% |
| 01/15/2014 | 2,181.80 | 0.52% |
| 01/14/2014 | 2,170.60 | -0.35% |
| 01/13/2014 | 2,178.32 | -0.30% |
| 01/10/2014 | 2,184.82 | -0.28% |
| 01/09/2014 | 2,190.86 | 0.11% |
| 01/08/2014 | 2,188.51 | 0.32% |
| 01/07/2014 | 2,181.48 | 1.01% |
| 01/06/2014 | 2,159.62 | 0.33% |
| 01/03/2014 | 2,152.54 | 0.34% |
| 01/02/2014 | 2,145.20 | 0 |
| < GSE Ghana 2013-12GSE Ghana 2014-02 > | ||