Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 2,145.20 | 0.10% |
| 12/30/2013 | 2,143.14 | 0.02% |
| 12/27/2013 | 2,142.79 | -0.15% |
| 12/24/2013 | 2,146.02 | 0.36% |
| 12/23/2013 | 2,138.25 | -0.40% |
| 12/20/2013 | 2,146.91 | 0.55% |
| 12/19/2013 | 2,135.18 | 0.02% |
| 12/18/2013 | 2,134.79 | 0.00% |
| 12/17/2013 | 2,134.77 | 0.19% |
| 12/16/2013 | 2,130.66 | -0.01% |
| 12/13/2013 | 2,130.87 | 0.24% |
| 12/12/2013 | 2,125.80 | -0.01% |
| 12/11/2013 | 2,126.01 | 0.01% |
| 12/10/2013 | 2,125.71 | 0 |
| 12/09/2013 | 2,125.71 | -0.19% |
| 12/05/2013 | 2,129.69 | 0.25% |
| 12/04/2013 | 2,124.36 | 0.04% |
| 12/03/2013 | 2,123.47 | -0.01% |
| 12/02/2013 | 2,123.68 | 0.00% |
| 11/29/2013 | 2,123.75 | -0.08% |
| 11/28/2013 | 2,125.36 | 0.08% |
| < GSE Ghana 2013-11GSE Ghana 2014-01 > | ||