Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 2,123.75 | -0.08% |
| 11/28/2013 | 2,125.36 | 0.08% |
| 11/27/2013 | 2,123.67 | -0.13% |
| 11/26/2013 | 2,126.40 | 0.05% |
| 11/25/2013 | 2,125.28 | -0.32% |
| 11/22/2013 | 2,132.01 | 0.11% |
| 11/21/2013 | 2,129.65 | 0.38% |
| 11/20/2013 | 2,121.52 | 0.19% |
| 11/19/2013 | 2,117.49 | -0.07% |
| 11/18/2013 | 2,118.94 | -0.42% |
| 11/15/2013 | 2,127.79 | -0.20% |
| 11/14/2013 | 2,132.10 | 0.02% |
| 11/13/2013 | 2,131.74 | 0.23% |
| 11/12/2013 | 2,126.93 | -0.13% |
| 11/11/2013 | 2,129.72 | 0.15% |
| 11/08/2013 | 2,126.58 | -0.24% |
| 11/07/2013 | 2,131.59 | -0.04% |
| 11/06/2013 | 2,132.40 | -0.15% |
| 11/05/2013 | 2,135.51 | 0.38% |
| 11/04/2013 | 2,127.52 | 0.35% |
| 11/01/2013 | 2,120.18 | 0.97% |
| < GSE Ghana 2013-10GSE Ghana 2013-12 > | ||