Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 4,943.45 | -0.10% |
| 09/28/2006 | 4,948.27 | -0.26% |
| 09/27/2006 | 4,961.41 | 0.00% |
| 09/26/2006 | 4,961.23 | 0.02% |
| 09/25/2006 | 4,960.37 | 0.03% |
| 09/22/2006 | 4,958.88 | -0.03% |
| 09/21/2006 | 4,960.21 | 0.03% |
| 09/20/2006 | 4,958.82 | 0.11% |
| 09/19/2006 | 4,953.52 | 0.14% |
| 09/18/2006 | 4,946.53 | 0.71% |
| 09/15/2006 | 4,911.50 | 0.32% |
| 09/14/2006 | 4,895.97 | -0.15% |
| 09/13/2006 | 4,903.45 | -0.15% |
| 09/12/2006 | 4,910.85 | 0.09% |
| 09/11/2006 | 4,906.49 | 0.11% |
| 09/08/2006 | 4,901.22 | -0.10% |
| 09/07/2006 | 4,906.22 | 0.00% |
| 09/06/2006 | 4,906.16 | 0.00% |
| 09/05/2006 | 4,906.01 | -0.15% |
| 09/01/2006 | 4,913.48 | 0.00% |
| 08/31/2006 | 4,913.25 | 0.02% |
| < GSE Ghana 2006-08GSE Ghana 2006-10 > | ||