Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 4,913.25 | 0.02% |
| 08/30/2006 | 4,912.34 | 0.06% |
| 08/28/2006 | 4,909.29 | 0 |
| 08/25/2006 | 4,909.29 | 0.00% |
| 08/24/2006 | 4,909.25 | 0.36% |
| 08/23/2006 | 4,891.84 | 0.01% |
| 08/22/2006 | 4,891.22 | 0.24% |
| 08/21/2006 | 4,879.61 | 0.00% |
| 08/18/2006 | 4,879.38 | 0.01% |
| 08/17/2006 | 4,878.95 | 0.05% |
| 08/16/2006 | 4,876.52 | 0.01% |
| 08/14/2006 | 4,876.12 | 0.03% |
| 08/11/2006 | 4,874.60 | 0.00% |
| 08/10/2006 | 4,874.54 | 0.01% |
| 08/09/2006 | 4,874.18 | 0.03% |
| 08/08/2006 | 4,872.78 | 0.01% |
| 08/07/2006 | 4,872.18 | 0.00% |
| 08/04/2006 | 4,872.17 | -0.32% |
| 08/03/2006 | 4,887.89 | 0.05% |
| 08/02/2006 | 4,885.32 | 0.00% |
| 08/01/2006 | 4,885.36 | 0.00% |
| < GSE Ghana 2006-07GSE Ghana 2006-09 > | ||