Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 4,973.32 | 0.21% |
| 10/30/2006 | 4,962.83 | 0.00% |
| 10/27/2006 | 4,962.73 | 0.01% |
| 10/26/2006 | 4,962.33 | 0.00% |
| 10/25/2006 | 4,962.26 | -0.03% |
| 10/24/2006 | 4,963.72 | 0.00% |
| 10/20/2006 | 4,963.69 | 0.00% |
| 10/19/2006 | 4,963.63 | 0.01% |
| 10/18/2006 | 4,963.29 | 0.00% |
| 10/17/2006 | 4,963.23 | 0 |
| 10/16/2006 | 4,963.23 | 0.31% |
| 10/13/2006 | 4,948.09 | 0.02% |
| 10/12/2006 | 4,946.98 | 0.03% |
| 10/11/2006 | 4,945.29 | 0.00% |
| 10/10/2006 | 4,945.24 | -0.10% |
| 10/09/2006 | 4,949.99 | 0.10% |
| 10/06/2006 | 4,944.99 | 0.01% |
| 10/05/2006 | 4,944.46 | 0.01% |
| 10/04/2006 | 4,944.13 | 0.00% |
| 10/03/2006 | 4,944.05 | 0.01% |
| 10/02/2006 | 4,943.57 | 0.00% |
| < GSE Ghana 2006-09GSE Ghana 2006-11 > | ||