Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 4,885.34 | -0.13% |
| 07/28/2006 | 4,891.60 | -0.01% |
| 07/27/2006 | 4,892.14 | 0.00% |
| 07/26/2006 | 4,892.18 | 0.01% |
| 07/25/2006 | 4,891.69 | 0.01% |
| 07/24/2006 | 4,891.10 | 0.24% |
| 07/21/2006 | 4,879.43 | 0.00% |
| 07/20/2006 | 4,879.58 | -0.03% |
| 07/19/2006 | 4,881.28 | 0.00% |
| 07/18/2006 | 4,881.23 | 0.75% |
| 07/17/2006 | 4,844.67 | 0.16% |
| 07/14/2006 | 4,837.12 | 0.07% |
| 07/13/2006 | 4,833.86 | 0.03% |
| 07/12/2006 | 4,832.29 | -0.01% |
| 07/11/2006 | 4,832.89 | 0.00% |
| 07/10/2006 | 4,832.87 | 0.00% |
| 07/07/2006 | 4,832.85 | 0.00% |
| 07/06/2006 | 4,832.83 | 0 |
| 07/05/2006 | 4,832.83 | 0 |
| 07/04/2006 | 4,832.83 | -0.01% |
| 06/30/2006 | 4,833.33 | 0.01% |
| < GSE Ghana 2006-06GSE Ghana 2006-08 > | ||