Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 16,751.64 | 0.30% |
| 12/28/2023 | 16,701.55 | -0.24% |
| 12/27/2023 | 16,742.07 | 0.21% |
| 12/22/2023 | 16,706.18 | 0.11% |
| 12/21/2023 | 16,687.42 | -0.27% |
| 12/20/2023 | 16,733.05 | -0.07% |
| 12/19/2023 | 16,744.41 | 0.56% |
| 12/18/2023 | 16,650.55 | -0.60% |
| 12/15/2023 | 16,751.44 | 0.00% |
| 12/14/2023 | 16,752.23 | -0.08% |
| 12/13/2023 | 16,766.05 | -0.15% |
| 12/12/2023 | 16,791.74 | -0.02% |
| 12/11/2023 | 16,794.43 | 0.21% |
| 12/08/2023 | 16,759.22 | 0.78% |
| 12/07/2023 | 16,628.99 | -0.16% |
| 12/06/2023 | 16,656.44 | 0.75% |
| 12/05/2023 | 16,533.11 | 0.78% |
| 12/04/2023 | 16,404.76 | 0.04% |
| 12/01/2023 | 16,397.52 | 1.12% |
| 11/30/2023 | 16,215.43 | 0.30% |
| 11/29/2023 | 16,166.45 | 1.09% |
| < DAX 2023-11DAX 2024-01 > | ||