Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 16,215.43 | 0.30% |
| 11/29/2023 | 16,166.45 | 1.09% |
| 11/28/2023 | 15,992.67 | 0.16% |
| 11/27/2023 | 15,966.37 | -0.39% |
| 11/24/2023 | 16,029.49 | 0.22% |
| 11/23/2023 | 15,994.73 | 0.23% |
| 11/22/2023 | 15,957.82 | 0.36% |
| 11/21/2023 | 15,900.53 | -0.01% |
| 11/20/2023 | 15,901.33 | -0.11% |
| 11/17/2023 | 15,919.16 | 0.84% |
| 11/16/2023 | 15,786.61 | 0.24% |
| 11/15/2023 | 15,748.17 | 0.86% |
| 11/14/2023 | 15,614.43 | 1.76% |
| 11/13/2023 | 15,345.00 | 0.73% |
| 11/10/2023 | 15,234.39 | -0.77% |
| 11/09/2023 | 15,352.54 | 0.81% |
| 11/08/2023 | 15,229.60 | 0.51% |
| 11/07/2023 | 15,152.64 | 0.11% |
| 11/06/2023 | 15,135.97 | -0.35% |
| 11/03/2023 | 15,189.25 | 0.30% |
| 11/02/2023 | 15,143.60 | 1.48% |
| 11/01/2023 | 14,923.27 | 0.76% |
| < DAX 2023-10DAX 2023-12 > | ||