Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 15,008.34 | 0.00% |
| 03/30/2021 | 15,008.61 | 1.29% |
| 03/29/2021 | 14,817.72 | 0.47% |
| 03/26/2021 | 14,748.94 | 0.87% |
| 03/25/2021 | 14,621.36 | 0.08% |
| 03/24/2021 | 14,610.39 | -0.35% |
| 03/23/2021 | 14,662.02 | 0.03% |
| 03/22/2021 | 14,657.21 | 0.25% |
| 03/19/2021 | 14,621.00 | -1.05% |
| 03/18/2021 | 14,775.52 | 1.23% |
| 03/17/2021 | 14,596.61 | 0.27% |
| 03/16/2021 | 14,557.58 | 0.66% |
| 03/15/2021 | 14,461.42 | -0.28% |
| 03/12/2021 | 14,502.39 | -0.46% |
| 03/11/2021 | 14,569.39 | 0.20% |
| 03/10/2021 | 14,540.25 | 0.71% |
| 03/09/2021 | 14,437.94 | 0.40% |
| 03/08/2021 | 14,380.91 | 3.31% |
| 03/05/2021 | 13,920.69 | -0.97% |
| 03/04/2021 | 14,056.34 | -0.17% |
| 03/03/2021 | 14,080.03 | 0.29% |
| 03/02/2021 | 14,039.80 | 0.19% |
| 03/01/2021 | 14,012.82 | 1.64% |
| < DAX 2021-02DAX 2021-04 > | ||