Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,935.84 | 1.22% |
| 03/30/2020 | 9,815.97 | 1.90% |
| 03/27/2020 | 9,632.52 | -3.68% |
| 03/26/2020 | 10,000.96 | 1.28% |
| 03/25/2020 | 9,874.26 | 1.79% |
| 03/24/2020 | 9,700.57 | 10.98% |
| 03/23/2020 | 8,741.15 | -2.10% |
| 03/20/2020 | 8,928.95 | 3.70% |
| 03/19/2020 | 8,610.43 | 2.00% |
| 03/18/2020 | 8,441.71 | -5.56% |
| 03/17/2020 | 8,939.10 | 2.25% |
| 03/16/2020 | 8,742.25 | -5.31% |
| 03/13/2020 | 9,232.08 | 0.77% |
| 03/12/2020 | 9,161.13 | -12.24% |
| 03/11/2020 | 10,438.68 | -0.35% |
| 03/10/2020 | 10,475.49 | -1.41% |
| 03/09/2020 | 10,625.02 | -7.94% |
| 03/06/2020 | 11,541.87 | -3.37% |
| 03/05/2020 | 11,944.72 | -1.51% |
| 03/04/2020 | 12,127.69 | 1.19% |
| 03/03/2020 | 11,985.39 | 1.08% |
| 03/02/2020 | 11,857.87 | -0.27% |
| < DAX 2020-02DAX 2020-04 > | ||