Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 12,612.11 | 0.25% |
| 04/27/2018 | 12,580.87 | 0.64% |
| 04/26/2018 | 12,500.47 | 0.63% |
| 04/25/2018 | 12,422.30 | -1.02% |
| 04/24/2018 | 12,550.82 | -0.17% |
| 04/23/2018 | 12,572.39 | 0.25% |
| 04/20/2018 | 12,540.50 | -0.21% |
| 04/19/2018 | 12,567.42 | -0.19% |
| 04/18/2018 | 12,590.83 | 0.04% |
| 04/17/2018 | 12,585.57 | 1.57% |
| 04/16/2018 | 12,391.41 | -0.41% |
| 04/13/2018 | 12,442.40 | 0.22% |
| 04/12/2018 | 12,415.01 | 0.98% |
| 04/11/2018 | 12,293.97 | -0.83% |
| 04/10/2018 | 12,397.32 | 1.11% |
| 04/09/2018 | 12,261.75 | 0.17% |
| 04/06/2018 | 12,241.27 | -0.52% |
| 04/05/2018 | 12,305.19 | 2.90% |
| 04/04/2018 | 11,957.90 | -0.37% |
| 04/03/2018 | 12,002.45 | -0.78% |
| 03/29/2018 | 12,096.73 | 1.31% |
| < DAX 2018-03DAX 2018-05 > | ||