Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 12,096.73 | 1.31% |
| 03/28/2018 | 11,940.71 | -0.25% |
| 03/27/2018 | 11,970.83 | 1.56% |
| 03/26/2018 | 11,787.26 | -0.83% |
| 03/23/2018 | 11,886.31 | -1.77% |
| 03/22/2018 | 12,100.08 | -1.70% |
| 03/21/2018 | 12,309.15 | 0.01% |
| 03/20/2018 | 12,307.33 | 0.74% |
| 03/19/2018 | 12,217.02 | -1.39% |
| 03/16/2018 | 12,389.58 | 0.36% |
| 03/15/2018 | 12,345.56 | 0.88% |
| 03/14/2018 | 12,237.74 | 0.14% |
| 03/13/2018 | 12,221.03 | -1.59% |
| 03/12/2018 | 12,418.39 | 0.58% |
| 03/09/2018 | 12,346.68 | -0.07% |
| 03/08/2018 | 12,355.57 | 0.90% |
| 03/07/2018 | 12,245.36 | 1.09% |
| 03/06/2018 | 12,113.87 | 0.19% |
| 03/05/2018 | 12,090.87 | 1.49% |
| 03/02/2018 | 11,913.71 | -2.27% |
| 03/01/2018 | 12,190.94 | -1.97% |
| < DAX 2018-02DAX 2018-04 > | ||