Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 12,435.85 | -0.44% |
| 02/27/2018 | 12,490.73 | -0.29% |
| 02/26/2018 | 12,527.04 | 0.35% |
| 02/23/2018 | 12,483.79 | 0.18% |
| 02/22/2018 | 12,461.91 | -0.07% |
| 02/21/2018 | 12,470.49 | -0.14% |
| 02/20/2018 | 12,487.90 | 0.83% |
| 02/19/2018 | 12,385.60 | -0.53% |
| 02/16/2018 | 12,451.96 | 0.86% |
| 02/15/2018 | 12,346.17 | 0.06% |
| 02/14/2018 | 12,339.16 | 1.17% |
| 02/13/2018 | 12,196.50 | -0.70% |
| 02/12/2018 | 12,282.77 | 1.45% |
| 02/09/2018 | 12,107.48 | -1.25% |
| 02/08/2018 | 12,260.29 | -2.62% |
| 02/07/2018 | 12,590.43 | 1.60% |
| 02/06/2018 | 12,392.66 | -2.32% |
| 02/05/2018 | 12,687.49 | -0.76% |
| 02/02/2018 | 12,785.16 | -1.68% |
| 02/01/2018 | 13,003.90 | -1.41% |
| 01/31/2018 | 13,189.48 | -0.06% |
| < DAX 2018-01DAX 2018-03 > | ||