Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 7,630.95 | -0.13% |
| 08/29/2024 | 7,640.95 | 0.84% |
| 08/28/2024 | 7,577.67 | 0.16% |
| 08/27/2024 | 7,565.78 | -0.32% |
| 08/26/2024 | 7,590.37 | 0.18% |
| 08/23/2024 | 7,577.04 | 0.70% |
| 08/22/2024 | 7,524.11 | 0.51% |
| 08/20/2024 | 7,485.73 | -0.22% |
| 08/19/2024 | 7,502.01 | 0.70% |
| 08/16/2024 | 7,449.70 | 0.35% |
| 08/15/2024 | 7,423.37 | 2.03% |
| 08/13/2024 | 7,275.87 | 0.35% |
| 08/12/2024 | 7,250.67 | -0.26% |
| 08/09/2024 | 7,269.71 | 0.31% |
| 08/08/2024 | 7,247.45 | -0.26% |
| 08/07/2024 | 7,266.01 | 1.91% |
| 08/06/2024 | 7,130.04 | -0.27% |
| 08/05/2024 | 7,148.99 | -1.42% |
| 08/02/2024 | 7,251.80 | -1.61% |
| 08/01/2024 | 7,370.45 | -2.14% |
| 07/31/2024 | 7,531.49 | 0.76% |
| < CAC 40 2024-07CAC 40 2024-09 > | ||