Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2024 | 7,635.75 | -2.00% |
| 09/27/2024 | 7,791.79 | 0.64% |
| 09/26/2024 | 7,742.09 | 2.33% |
| 09/25/2024 | 7,565.62 | -0.50% |
| 09/24/2024 | 7,604.01 | 1.28% |
| 09/23/2024 | 7,508.08 | 0.10% |
| 09/20/2024 | 7,500.26 | -1.51% |
| 09/19/2024 | 7,615.41 | 2.29% |
| 09/18/2024 | 7,444.90 | -0.57% |
| 09/17/2024 | 7,487.42 | 0.51% |
| 09/16/2024 | 7,449.44 | -0.21% |
| 09/13/2024 | 7,465.25 | 0.41% |
| 09/12/2024 | 7,435.07 | 0.52% |
| 09/11/2024 | 7,396.83 | -0.14% |
| 09/10/2024 | 7,407.55 | -0.24% |
| 09/09/2024 | 7,425.26 | 0.99% |
| 09/06/2024 | 7,352.30 | -1.07% |
| 09/05/2024 | 7,431.96 | -0.92% |
| 09/04/2024 | 7,500.97 | -0.98% |
| 09/03/2024 | 7,575.10 | -0.93% |
| 09/02/2024 | 7,646.42 | 0.20% |
| < CAC 40 2024-08CAC 40 2024-10 > | ||