Historical Prices: CAC 40
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 7,531.49 | 0.76% |
07/30/2024 | 7,474.94 | 0.42% |
07/29/2024 | 7,443.84 | -0.98% |
07/26/2024 | 7,517.68 | 1.22% |
07/25/2024 | 7,427.02 | -1.15% |
07/24/2024 | 7,513.73 | -1.12% |
07/23/2024 | 7,598.63 | -0.31% |
07/22/2024 | 7,622.02 | 1.16% |
07/19/2024 | 7,534.52 | -0.69% |
07/18/2024 | 7,586.55 | 0.21% |
07/17/2024 | 7,570.81 | -0.12% |
07/16/2024 | 7,580.03 | -0.69% |
07/15/2024 | 7,632.71 | -1.19% |
07/12/2024 | 7,724.32 | 1.27% |
07/11/2024 | 7,627.13 | 0.71% |
07/10/2024 | 7,573.55 | 0.86% |
07/09/2024 | 7,508.66 | -1.56% |
07/08/2024 | 7,627.45 | -0.63% |
07/05/2024 | 7,675.62 | -0.26% |
07/04/2024 | 7,695.78 | 0.83% |
07/03/2024 | 7,632.08 | 1.24% |
07/02/2024 | 7,538.29 | -0.30% |
07/01/2024 | 7,561.13 | 1.09% |
< CAC 40 2024-06CAC 40 2024-08 > |