Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 7,479.40 | -0.68% |
| 06/27/2024 | 7,530.72 | -1.03% |
| 06/26/2024 | 7,609.15 | -0.69% |
| 06/25/2024 | 7,662.30 | -0.58% |
| 06/24/2024 | 7,706.89 | 1.03% |
| 06/21/2024 | 7,628.57 | -0.56% |
| 06/20/2024 | 7,671.34 | 1.34% |
| 06/19/2024 | 7,570.20 | -0.77% |
| 06/18/2024 | 7,628.80 | 0.76% |
| 06/17/2024 | 7,571.57 | 0.91% |
| 06/14/2024 | 7,503.27 | -2.66% |
| 06/13/2024 | 7,708.02 | -1.99% |
| 06/12/2024 | 7,864.70 | 0.97% |
| 06/11/2024 | 7,789.21 | -1.33% |
| 06/10/2024 | 7,893.98 | -1.35% |
| 06/07/2024 | 8,001.80 | -0.48% |
| 06/06/2024 | 8,040.12 | 0.42% |
| 06/05/2024 | 8,006.57 | 0.87% |
| 06/04/2024 | 7,937.90 | -0.75% |
| 06/03/2024 | 7,998.02 | 0.06% |
| 05/31/2024 | 7,992.87 | 0.18% |
| < CAC 40 2024-05CAC 40 2024-07 > | ||