Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 4,396.12 | 0.40% |
| 03/30/2020 | 4,378.51 | 0.62% |
| 03/27/2020 | 4,351.49 | -4.23% |
| 03/26/2020 | 4,543.58 | 2.51% |
| 03/25/2020 | 4,432.30 | 4.47% |
| 03/24/2020 | 4,242.70 | 8.39% |
| 03/23/2020 | 3,914.31 | -3.32% |
| 03/20/2020 | 4,048.80 | 5.01% |
| 03/19/2020 | 3,855.50 | 2.68% |
| 03/18/2020 | 3,754.84 | -5.94% |
| 03/17/2020 | 3,991.78 | 2.84% |
| 03/16/2020 | 3,881.46 | -5.75% |
| 03/13/2020 | 4,118.36 | 1.83% |
| 03/12/2020 | 4,044.26 | -12.28% |
| 03/11/2020 | 4,610.25 | -0.57% |
| 03/10/2020 | 4,636.61 | -1.51% |
| 03/09/2020 | 4,707.91 | -8.39% |
| 03/06/2020 | 5,139.11 | -4.14% |
| 03/05/2020 | 5,361.10 | -1.90% |
| 03/04/2020 | 5,464.89 | 1.33% |
| 03/03/2020 | 5,393.17 | 1.12% |
| 03/02/2020 | 5,333.52 | 0.44% |
| < CAC 40 2020-02CAC 40 2020-04 > | ||