Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 4,438.22 | -0.43% |
| 08/30/2016 | 4,457.49 | 0.75% |
| 08/29/2016 | 4,424.25 | -0.40% |
| 08/26/2016 | 4,441.87 | 0.80% |
| 08/25/2016 | 4,406.61 | -0.65% |
| 08/24/2016 | 4,435.47 | 0.32% |
| 08/23/2016 | 4,421.45 | 0.72% |
| 08/22/2016 | 4,389.94 | -0.24% |
| 08/19/2016 | 4,400.52 | -0.82% |
| 08/18/2016 | 4,437.06 | 0.44% |
| 08/17/2016 | 4,417.68 | -0.96% |
| 08/16/2016 | 4,460.44 | -0.83% |
| 08/15/2016 | 4,497.86 | -0.05% |
| 08/12/2016 | 4,500.19 | -0.08% |
| 08/11/2016 | 4,503.95 | 1.17% |
| 08/10/2016 | 4,452.01 | -0.36% |
| 08/09/2016 | 4,468.07 | 1.19% |
| 08/08/2016 | 4,415.46 | 0.11% |
| 08/05/2016 | 4,410.55 | 1.49% |
| 08/04/2016 | 4,345.63 | 0.57% |
| 08/03/2016 | 4,321.08 | -0.16% |
| 08/02/2016 | 4,327.99 | -1.84% |
| 08/01/2016 | 4,409.17 | -0.69% |
| < CAC 40 2016-07CAC 40 2016-09 > | ||