Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 5,669.94 | -0.77% |
| 08/30/2021 | 5,713.73 | 0.10% |
| 08/27/2021 | 5,707.76 | 0.38% |
| 08/26/2021 | 5,686.26 | -0.06% |
| 08/25/2021 | 5,689.82 | 0.40% |
| 08/24/2021 | 5,667.10 | 0.19% |
| 08/23/2021 | 5,656.10 | 0.89% |
| 08/20/2021 | 5,606.20 | 0.47% |
| 08/19/2021 | 5,579.85 | -1.78% |
| 08/18/2021 | 5,681.22 | 0.22% |
| 08/17/2021 | 5,668.68 | -0.14% |
| 08/16/2021 | 5,676.89 | -0.76% |
| 08/13/2021 | 5,720.09 | 0.14% |
| 08/12/2021 | 5,712.25 | -0.01% |
| 08/11/2021 | 5,712.83 | 0.22% |
| 08/10/2021 | 5,700.04 | 0.27% |
| 08/09/2021 | 5,684.56 | -0.24% |
| 08/06/2021 | 5,698.41 | 0.16% |
| 08/05/2021 | 5,689.58 | -0.07% |
| 08/04/2021 | 5,693.54 | 0.51% |
| 08/03/2021 | 5,664.42 | 0.33% |
| 08/02/2021 | 5,645.91 | 0.35% |
| < OMX25 2021-07OMX25 2021-09 > | ||