Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 3,369.52 | -0.76% |
| 08/30/2016 | 3,395.28 | -0.39% |
| 08/29/2016 | 3,408.56 | -0.36% |
| 08/26/2016 | 3,420.78 | 1.03% |
| 08/25/2016 | 3,385.86 | -0.58% |
| 08/24/2016 | 3,405.78 | 0.22% |
| 08/23/2016 | 3,398.15 | 0.87% |
| 08/22/2016 | 3,368.98 | -0.25% |
| 08/19/2016 | 3,377.45 | -0.69% |
| 08/18/2016 | 3,401.03 | 1.14% |
| 08/17/2016 | 3,362.70 | -1.26% |
| 08/16/2016 | 3,405.64 | -1.38% |
| 08/15/2016 | 3,453.16 | 0.15% |
| 08/12/2016 | 3,448.09 | -0.38% |
| 08/11/2016 | 3,461.25 | 0.52% |
| 08/10/2016 | 3,443.33 | -0.48% |
| 08/09/2016 | 3,459.80 | 1.65% |
| 08/08/2016 | 3,403.72 | 0.87% |
| 08/05/2016 | 3,374.38 | 1.03% |
| 08/04/2016 | 3,339.94 | 0.87% |
| 08/03/2016 | 3,311.05 | -0.18% |
| 08/02/2016 | 3,317.18 | -1.24% |
| 08/01/2016 | 3,358.72 | -0.75% |
| < OMX25 2016-07OMX25 2016-09 > | ||