Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 4,521.65 | 0.16% |
| 12/28/2023 | 4,514.38 | -0.31% |
| 12/27/2023 | 4,528.38 | 0.15% |
| 12/22/2023 | 4,521.47 | -0.07% |
| 12/21/2023 | 4,524.86 | -0.20% |
| 12/20/2023 | 4,533.82 | -0.03% |
| 12/19/2023 | 4,535.40 | 0.32% |
| 12/18/2023 | 4,521.13 | -0.62% |
| 12/15/2023 | 4,549.44 | 0.23% |
| 12/14/2023 | 4,539.16 | 0.20% |
| 12/13/2023 | 4,530.19 | -0.14% |
| 12/12/2023 | 4,536.61 | -0.08% |
| 12/11/2023 | 4,540.19 | 0.37% |
| 12/08/2023 | 4,523.31 | 1.11% |
| 12/07/2023 | 4,473.77 | -0.21% |
| 12/06/2023 | 4,483.26 | 0.68% |
| 12/05/2023 | 4,452.77 | 0.86% |
| 12/04/2023 | 4,414.95 | -0.08% |
| 12/01/2023 | 4,418.51 | 0.82% |
| 11/30/2023 | 4,382.47 | 0.27% |
| 11/29/2023 | 4,370.53 | 0.52% |
| < STOXX 50 2023-11STOXX 50 2024-01 > | ||