Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 3,173.13 | -0.03% |
| 11/29/2018 | 3,174.16 | 0.19% |
| 11/28/2018 | 3,168.29 | 0.06% |
| 11/27/2018 | 3,166.42 | -0.20% |
| 11/26/2018 | 3,172.71 | 1.13% |
| 11/23/2018 | 3,137.21 | 0.34% |
| 11/22/2018 | 3,126.67 | -0.86% |
| 11/21/2018 | 3,153.91 | 1.21% |
| 11/20/2018 | 3,116.07 | -1.40% |
| 11/19/2018 | 3,160.33 | -0.64% |
| 11/16/2018 | 3,180.74 | -0.30% |
| 11/15/2018 | 3,190.31 | -0.47% |
| 11/14/2018 | 3,205.36 | -0.60% |
| 11/13/2018 | 3,224.82 | 0.96% |
| 11/12/2018 | 3,194.08 | -1.10% |
| 11/09/2018 | 3,229.49 | -0.25% |
| 11/08/2018 | 3,237.60 | -0.26% |
| 11/07/2018 | 3,246.16 | 1.21% |
| 11/06/2018 | 3,207.42 | -0.31% |
| 11/05/2018 | 3,217.37 | 0.09% |
| 11/02/2018 | 3,214.41 | 0.32% |
| 11/01/2018 | 3,204.21 | 0.21% |
| < STOXX 50 2018-10STOXX 50 2018-12 > | ||