Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
02/28/2017 | 3,319.61 | 0.31% |
02/27/2017 | 3,309.30 | 0.16% |
02/24/2017 | 3,304.09 | -0.90% |
02/23/2017 | 3,333.96 | -0.16% |
02/22/2017 | 3,339.27 | 0.00% |
02/21/2017 | 3,339.33 | 0.81% |
02/20/2017 | 3,312.39 | 0.11% |
02/17/2017 | 3,308.81 | -0.07% |
02/16/2017 | 3,311.04 | -0.38% |
02/15/2017 | 3,323.71 | 0.45% |
02/14/2017 | 3,308.89 | 0.11% |
02/13/2017 | 3,305.23 | 1.05% |
02/10/2017 | 3,270.83 | -0.21% |
02/09/2017 | 3,277.79 | 1.23% |
02/08/2017 | 3,238.04 | 0.07% |
02/07/2017 | 3,235.71 | -0.08% |
02/06/2017 | 3,238.31 | -1.06% |
02/03/2017 | 3,273.11 | 0.60% |
02/02/2017 | 3,253.61 | -0.16% |
02/01/2017 | 3,258.92 | 0.87% |
01/31/2017 | 3,230.68 | -0.98% |
< STOXX 50 2017-01STOXX 50 2017-03 > |