Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
04/30/2014 | 3,198.39 | -0.32% |
04/29/2014 | 3,208.68 | 1.35% |
04/28/2014 | 3,165.84 | 0.59% |
04/25/2014 | 3,147.40 | -1.33% |
04/24/2014 | 3,189.81 | 0.44% |
04/23/2014 | 3,175.97 | -0.74% |
04/22/2014 | 3,199.69 | 1.39% |
04/17/2014 | 3,155.81 | 0.53% |
04/16/2014 | 3,139.26 | 1.54% |
04/15/2014 | 3,091.52 | -1.28% |
04/14/2014 | 3,131.57 | 0.48% |
04/11/2014 | 3,116.54 | -1.15% |
04/10/2014 | 3,152.86 | -0.94% |
04/09/2014 | 3,182.79 | 0.16% |
04/08/2014 | 3,177.66 | -0.26% |
04/07/2014 | 3,185.97 | -1.37% |
04/04/2014 | 3,230.33 | 0.74% |
04/03/2014 | 3,206.76 | 0.61% |
04/02/2014 | 3,187.45 | 0.03% |
04/01/2014 | 3,186.34 | 0.78% |
03/31/2014 | 3,161.60 | -0.34% |
< STOXX 50 2014-03STOXX 50 2014-05 > |