Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 3,244.60 | 0.00% |
| 05/29/2014 | 3,244.66 | -0.05% |
| 05/28/2014 | 3,246.24 | 0.06% |
| 05/27/2014 | 3,244.28 | 0.12% |
| 05/26/2014 | 3,240.39 | 1.16% |
| 05/23/2014 | 3,203.28 | 0.49% |
| 05/22/2014 | 3,187.63 | 0.02% |
| 05/21/2014 | 3,187.08 | 0.73% |
| 05/20/2014 | 3,163.93 | -0.19% |
| 05/19/2014 | 3,169.90 | -0.09% |
| 05/16/2014 | 3,172.72 | 0.30% |
| 05/15/2014 | 3,163.22 | -1.47% |
| 05/14/2014 | 3,210.42 | -0.04% |
| 05/13/2014 | 3,211.78 | 0.15% |
| 05/12/2014 | 3,206.97 | 0.72% |
| 05/09/2014 | 3,184.09 | -0.63% |
| 05/08/2014 | 3,204.30 | 1.41% |
| 05/07/2014 | 3,159.67 | 0.31% |
| 05/06/2014 | 3,149.79 | -0.68% |
| 05/05/2014 | 3,171.29 | -0.21% |
| 05/02/2014 | 3,177.89 | -0.65% |
| 05/01/2014 | 3,198.66 | 0.01% |
| < STOXX 50 2014-04STOXX 50 2014-06 > | ||