Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
11/30/2012 | 2,575.25 | -0.25% |
11/29/2012 | 2,581.69 | 1.37% |
11/28/2012 | 2,546.84 | 0.13% |
11/27/2012 | 2,543.45 | 0.04% |
11/26/2012 | 2,542.52 | -0.57% |
11/23/2012 | 2,557.03 | 0.87% |
11/22/2012 | 2,535.09 | 0.61% |
11/21/2012 | 2,519.68 | 0.40% |
11/20/2012 | 2,509.62 | 0.58% |
11/19/2012 | 2,495.21 | 2.80% |
11/16/2012 | 2,427.32 | -1.40% |
11/15/2012 | 2,461.77 | -0.45% |
11/14/2012 | 2,472.84 | -0.81% |
11/13/2012 | 2,493.14 | 0.79% |
11/12/2012 | 2,473.52 | -0.25% |
11/09/2012 | 2,479.82 | 0.03% |
11/08/2012 | 2,479.13 | 0.00% |
11/07/2012 | 2,479.10 | -2.24% |
11/06/2012 | 2,535.94 | 0.73% |
11/05/2012 | 2,517.67 | -1.16% |
11/02/2012 | 2,547.15 | 0.52% |
11/01/2012 | 2,533.87 | 1.21% |
< STOXX 50 2012-10STOXX 50 2012-12 > |