Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 2,964.96 | -0.04% |
| 12/30/2009 | 2,966.24 | -0.86% |
| 12/29/2009 | 2,992.08 | 0.32% |
| 12/28/2009 | 2,982.42 | 0.86% |
| 12/24/2009 | 2,957.03 | -0.02% |
| 12/23/2009 | 2,957.48 | 0.40% |
| 12/22/2009 | 2,945.71 | 0.67% |
| 12/21/2009 | 2,926.05 | 1.91% |
| 12/18/2009 | 2,871.22 | -0.71% |
| 12/17/2009 | 2,891.66 | -1.19% |
| 12/16/2009 | 2,926.52 | 1.31% |
| 12/15/2009 | 2,888.58 | 0.12% |
| 12/14/2009 | 2,885.00 | 0.79% |
| 12/11/2009 | 2,862.32 | 0.39% |
| 12/10/2009 | 2,851.29 | 1.18% |
| 12/09/2009 | 2,818.10 | -1.09% |
| 12/08/2009 | 2,849.17 | -1.62% |
| 12/07/2009 | 2,896.23 | -0.48% |
| 12/04/2009 | 2,910.33 | 1.19% |
| 12/03/2009 | 2,876.14 | -0.06% |
| 12/02/2009 | 2,877.94 | 0.22% |
| 12/01/2009 | 2,871.75 | 2.66% |
| < STOXX 50 2009-11STOXX 50 2010-01 > | ||