Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 2,797.25 | -1.20% |
| 11/27/2009 | 2,831.14 | 1.13% |
| 11/26/2009 | 2,799.44 | -3.36% |
| 11/25/2009 | 2,896.90 | 0.67% |
| 11/24/2009 | 2,877.58 | -0.71% |
| 11/23/2009 | 2,898.19 | 2.30% |
| 11/20/2009 | 2,833.06 | -0.95% |
| 11/19/2009 | 2,860.29 | -1.66% |
| 11/18/2009 | 2,908.53 | 0.06% |
| 11/17/2009 | 2,906.92 | -0.66% |
| 11/16/2009 | 2,926.15 | 1.50% |
| 11/13/2009 | 2,883.04 | 0.21% |
| 11/12/2009 | 2,876.92 | -0.14% |
| 11/11/2009 | 2,881.01 | 0.86% |
| 11/10/2009 | 2,856.44 | -0.13% |
| 11/09/2009 | 2,860.11 | 2.36% |
| 11/06/2009 | 2,794.25 | 0.03% |
| 11/05/2009 | 2,793.44 | 1.09% |
| 11/04/2009 | 2,763.29 | 1.88% |
| 11/03/2009 | 2,712.30 | -1.83% |
| 11/02/2009 | 2,762.95 | 0.71% |
| < STOXX 50 2009-10STOXX 50 2009-12 > | ||