Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 4,181.03 | 0.02% |
| 03/29/2007 | 4,180.07 | 1.26% |
| 03/28/2007 | 4,128.20 | -0.61% |
| 03/27/2007 | 4,153.61 | 0.28% |
| 03/26/2007 | 4,142.11 | -1.18% |
| 03/23/2007 | 4,191.58 | 0.52% |
| 03/22/2007 | 4,170.08 | 2.25% |
| 03/21/2007 | 4,078.29 | -0.03% |
| 03/20/2007 | 4,079.52 | 0.59% |
| 03/19/2007 | 4,055.49 | 1.78% |
| 03/16/2007 | 3,984.54 | -0.03% |
| 03/15/2007 | 3,985.57 | 2.03% |
| 03/14/2007 | 3,906.15 | -2.78% |
| 03/13/2007 | 4,017.74 | -1.21% |
| 03/12/2007 | 4,066.78 | -0.61% |
| 03/09/2007 | 4,091.67 | 0.22% |
| 03/08/2007 | 4,082.58 | 1.51% |
| 03/07/2007 | 4,021.97 | 0.29% |
| 03/06/2007 | 4,010.39 | 0.76% |
| 03/05/2007 | 3,980.06 | -0.79% |
| 03/02/2007 | 4,011.63 | -0.49% |
| 03/01/2007 | 4,031.30 | -1.37% |
| < STOXX 50 2007-02STOXX 50 2007-04 > | ||