Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 4,087.12 | -1.67% |
| 02/27/2007 | 4,156.73 | -2.71% |
| 02/26/2007 | 4,272.32 | 0.62% |
| 02/23/2007 | 4,245.99 | 0.11% |
| 02/22/2007 | 4,241.48 | 0.21% |
| 02/21/2007 | 4,232.52 | -0.42% |
| 02/20/2007 | 4,250.30 | -0.37% |
| 02/19/2007 | 4,266.23 | 0.44% |
| 02/16/2007 | 4,247.40 | -0.25% |
| 02/15/2007 | 4,258.13 | -0.21% |
| 02/14/2007 | 4,267.02 | 0.66% |
| 02/13/2007 | 4,239.03 | 0.60% |
| 02/12/2007 | 4,213.85 | -0.81% |
| 02/09/2007 | 4,248.24 | 0.53% |
| 02/08/2007 | 4,225.92 | -0.59% |
| 02/07/2007 | 4,251.06 | 0.42% |
| 02/06/2007 | 4,233.47 | 0.14% |
| 02/05/2007 | 4,227.47 | -0.02% |
| 02/02/2007 | 4,228.39 | 0.41% |
| 02/01/2007 | 4,211.32 | 0.78% |
| 01/31/2007 | 4,178.54 | -0.40% |
| < STOXX 50 2007-01STOXX 50 2007-03 > | ||