Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 4,392.34 | 0.21% |
| 04/27/2007 | 4,383.13 | -0.70% |
| 04/26/2007 | 4,414.21 | 0.22% |
| 04/25/2007 | 4,404.44 | 0.84% |
| 04/24/2007 | 4,367.83 | -0.73% |
| 04/23/2007 | 4,400.12 | -0.38% |
| 04/20/2007 | 4,416.79 | 1.77% |
| 04/19/2007 | 4,339.93 | -0.44% |
| 04/18/2007 | 4,358.95 | -0.58% |
| 04/17/2007 | 4,384.38 | 0.12% |
| 04/16/2007 | 4,379.25 | 1.43% |
| 04/13/2007 | 4,317.35 | 0.87% |
| 04/12/2007 | 4,280.02 | -0.31% |
| 04/11/2007 | 4,293.20 | -0.19% |
| 04/10/2007 | 4,301.47 | 0.70% |
| 04/05/2007 | 4,271.54 | 0.23% |
| 04/04/2007 | 4,261.83 | 0.37% |
| 04/03/2007 | 4,246.30 | 1.35% |
| 04/02/2007 | 4,189.55 | 0.20% |
| 03/30/2007 | 4,181.03 | 0.02% |
| 03/29/2007 | 4,180.07 | 1.26% |
| < STOXX 50 2007-03STOXX 50 2007-05 > | ||