Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 4,178.54 | -0.40% |
| 01/30/2007 | 4,195.22 | 0.68% |
| 01/29/2007 | 4,166.83 | 0.43% |
| 01/26/2007 | 4,149.01 | -0.64% |
| 01/25/2007 | 4,175.70 | -0.28% |
| 01/24/2007 | 4,187.55 | 1.14% |
| 01/23/2007 | 4,140.19 | -0.01% |
| 01/22/2007 | 4,140.61 | -0.78% |
| 01/19/2007 | 4,173.07 | 0.86% |
| 01/18/2007 | 4,137.31 | -0.23% |
| 01/17/2007 | 4,146.73 | -0.54% |
| 01/16/2007 | 4,169.18 | -0.43% |
| 01/15/2007 | 4,187.36 | 0.30% |
| 01/12/2007 | 4,174.80 | 0.21% |
| 01/11/2007 | 4,165.95 | 1.84% |
| 01/10/2007 | 4,090.88 | -0.93% |
| 01/09/2007 | 4,129.49 | 0.15% |
| 01/08/2007 | 4,123.33 | -0.15% |
| 01/05/2007 | 4,129.35 | -1.16% |
| 01/04/2007 | 4,177.76 | -0.25% |
| 01/03/2007 | 4,188.24 | 0.15% |
| 01/02/2007 | 4,182.12 | 1.51% |
| < STOXX 50 2006-12STOXX 50 2007-02 > | ||