Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 1,777.45 | 0.79% |
| 05/30/2024 | 1,763.52 | 0.00% |
| 05/29/2024 | 1,763.54 | -0.27% |
| 05/28/2024 | 1,768.25 | 0.09% |
| 05/27/2024 | 1,766.68 | -0.10% |
| 05/24/2024 | 1,768.48 | 0.35% |
| 05/23/2024 | 1,762.38 | -0.14% |
| 05/22/2024 | 1,764.93 | 0.55% |
| 05/21/2024 | 1,755.35 | 0.46% |
| 05/20/2024 | 1,747.34 | -0.91% |
| 05/17/2024 | 1,763.37 | 0.17% |
| 05/16/2024 | 1,760.43 | -0.62% |
| 05/15/2024 | 1,771.38 | -0.37% |
| 05/14/2024 | 1,778.04 | -0.09% |
| 05/13/2024 | 1,779.73 | 0 |
| 05/10/2024 | 1,779.73 | 0.09% |
| 05/08/2024 | 1,778.11 | -0.07% |
| 05/07/2024 | 1,779.43 | -0.39% |
| 05/06/2024 | 1,786.38 | 0.05% |
| 05/03/2024 | 1,785.51 | -0.17% |
| 05/02/2024 | 1,788.53 | 0.24% |
| < OMX Tallinn 2024-04OMX Tallinn 2024-06 > | ||