Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,220.77 | -1.15% |
| 02/27/2019 | 1,234.99 | 0.53% |
| 02/26/2019 | 1,228.48 | 0.33% |
| 02/25/2019 | 1,224.39 | 0.11% |
| 02/22/2019 | 1,223.03 | 0.35% |
| 02/21/2019 | 1,218.75 | 0.32% |
| 02/20/2019 | 1,214.88 | -0.30% |
| 02/19/2019 | 1,218.54 | -0.35% |
| 02/18/2019 | 1,222.78 | 0.18% |
| 02/15/2019 | 1,220.57 | 0.32% |
| 02/14/2019 | 1,216.65 | -0.01% |
| 02/13/2019 | 1,216.79 | -0.10% |
| 02/12/2019 | 1,218.02 | -0.31% |
| 02/11/2019 | 1,221.79 | -0.46% |
| 02/08/2019 | 1,227.39 | -0.14% |
| 02/07/2019 | 1,229.10 | -0.09% |
| 02/06/2019 | 1,230.26 | -0.21% |
| 02/05/2019 | 1,232.86 | -0.37% |
| 02/04/2019 | 1,237.46 | -0.02% |
| 02/01/2019 | 1,237.65 | -0.33% |
| 01/31/2019 | 1,241.73 | 0.15% |
| < OMX Tallinn 2019-01OMX Tallinn 2019-03 > | ||