Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,231.42 | -0.89% |
| 07/28/2017 | 1,242.45 | 0.33% |
| 07/27/2017 | 1,238.31 | 0.93% |
| 07/26/2017 | 1,226.91 | -0.58% |
| 07/25/2017 | 1,234.03 | 0.26% |
| 07/24/2017 | 1,230.81 | 0.40% |
| 07/21/2017 | 1,225.92 | 0.13% |
| 07/20/2017 | 1,224.35 | 1.98% |
| 07/19/2017 | 1,200.62 | 0.23% |
| 07/18/2017 | 1,197.81 | 0.70% |
| 07/17/2017 | 1,189.45 | -0.63% |
| 07/14/2017 | 1,196.96 | 0.53% |
| 07/13/2017 | 1,190.69 | 0.66% |
| 07/12/2017 | 1,182.83 | 1.02% |
| 07/11/2017 | 1,170.87 | 0.22% |
| 07/10/2017 | 1,168.27 | -0.24% |
| 07/07/2017 | 1,171.03 | 1.12% |
| 07/06/2017 | 1,158.10 | 0.23% |
| 07/05/2017 | 1,155.50 | 0.26% |
| 07/04/2017 | 1,152.47 | 0.80% |
| 07/03/2017 | 1,143.34 | 0.55% |
| < OMX Tallinn 2017-06OMX Tallinn 2017-08 > | ||