Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 856.80 | 0.25% |
| 05/28/2015 | 854.68 | -0.47% |
| 05/27/2015 | 858.68 | -1.22% |
| 05/26/2015 | 869.25 | 0.00% |
| 05/25/2015 | 869.24 | -0.57% |
| 05/22/2015 | 874.20 | 0.26% |
| 05/21/2015 | 871.95 | -0.30% |
| 05/20/2015 | 874.55 | 0.73% |
| 05/19/2015 | 868.22 | 0.59% |
| 05/18/2015 | 863.09 | 0.35% |
| 05/15/2015 | 860.11 | 0.97% |
| 05/13/2015 | 851.82 | 0.40% |
| 05/12/2015 | 848.42 | -0.49% |
| 05/11/2015 | 852.60 | -0.14% |
| 05/08/2015 | 853.82 | -1.94% |
| 05/07/2015 | 870.67 | -1.38% |
| 05/06/2015 | 882.85 | -0.01% |
| 05/05/2015 | 882.97 | 0.03% |
| 05/04/2015 | 882.69 | 0.55% |
| 04/30/2015 | 877.83 | -0.04% |
| 04/29/2015 | 878.14 | -0.11% |
| < OMX Tallinn 2015-04OMX Tallinn 2015-06 > | ||