Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 877.83 | -0.04% |
| 04/29/2015 | 878.14 | -0.11% |
| 04/28/2015 | 879.09 | -0.88% |
| 04/27/2015 | 886.92 | -0.36% |
| 04/24/2015 | 890.16 | 0.02% |
| 04/23/2015 | 889.99 | -0.33% |
| 04/22/2015 | 892.97 | 0.13% |
| 04/21/2015 | 891.78 | -0.11% |
| 04/20/2015 | 892.76 | 0.38% |
| 04/17/2015 | 889.39 | -0.25% |
| 04/16/2015 | 891.63 | 0.77% |
| 04/15/2015 | 884.83 | -0.18% |
| 04/14/2015 | 886.46 | 0.04% |
| 04/13/2015 | 886.10 | -0.18% |
| 04/10/2015 | 887.68 | 0.49% |
| 04/09/2015 | 883.34 | -0.02% |
| 04/08/2015 | 883.54 | 1.01% |
| 04/07/2015 | 874.68 | 0.38% |
| 04/02/2015 | 871.33 | 0.47% |
| 04/01/2015 | 867.23 | 0.51% |
| 03/31/2015 | 862.86 | -0.11% |
| < OMX Tallinn 2015-03OMX Tallinn 2015-05 > | ||