Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 862.86 | -0.11% |
| 03/30/2015 | 863.77 | 0.23% |
| 03/27/2015 | 861.80 | 0.09% |
| 03/26/2015 | 861.01 | -0.05% |
| 03/25/2015 | 861.46 | 0.13% |
| 03/24/2015 | 860.31 | -0.35% |
| 03/23/2015 | 863.29 | -0.05% |
| 03/20/2015 | 863.68 | 0.31% |
| 03/19/2015 | 860.99 | -0.98% |
| 03/18/2015 | 869.55 | 0.50% |
| 03/17/2015 | 865.26 | -0.26% |
| 03/16/2015 | 867.50 | 0.32% |
| 03/13/2015 | 864.73 | 0.25% |
| 03/12/2015 | 862.56 | -0.14% |
| 03/11/2015 | 863.81 | -0.23% |
| 03/10/2015 | 865.77 | 0.32% |
| 03/09/2015 | 863.04 | -0.09% |
| 03/06/2015 | 863.81 | -0.12% |
| 03/05/2015 | 864.84 | 0.51% |
| 03/04/2015 | 860.47 | 0.00% |
| 03/03/2015 | 860.50 | 0.82% |
| 03/02/2015 | 853.53 | -0.35% |
| < OMX Tallinn 2015-02OMX Tallinn 2015-04 > | ||