Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 856.53 | 1.57% |
| 02/26/2015 | 843.31 | -0.84% |
| 02/25/2015 | 850.43 | -0.11% |
| 02/23/2015 | 851.39 | 0.76% |
| 02/20/2015 | 844.95 | 0 |
| 02/19/2015 | 844.95 | 0.40% |
| 02/18/2015 | 841.60 | -0.08% |
| 02/17/2015 | 842.31 | -0.65% |
| 02/16/2015 | 847.81 | -0.45% |
| 02/13/2015 | 851.64 | -0.16% |
| 02/12/2015 | 852.98 | 1.32% |
| 02/11/2015 | 841.86 | 1.27% |
| 02/10/2015 | 831.31 | 0.56% |
| 02/09/2015 | 826.67 | 0.76% |
| 02/06/2015 | 820.45 | 0.41% |
| 02/05/2015 | 817.08 | 0.12% |
| 02/04/2015 | 816.12 | -0.11% |
| 02/03/2015 | 816.98 | -0.27% |
| 02/02/2015 | 819.17 | 0.46% |
| 01/30/2015 | 815.45 | 0.00% |
| 01/29/2015 | 815.46 | -0.01% |
| < OMX Tallinn 2015-01OMX Tallinn 2015-03 > | ||