Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 815.45 | 0.00% |
| 01/29/2015 | 815.46 | -0.01% |
| 01/28/2015 | 815.53 | -0.07% |
| 01/27/2015 | 816.14 | -0.16% |
| 01/26/2015 | 817.47 | -0.36% |
| 01/23/2015 | 820.45 | -0.63% |
| 01/22/2015 | 825.63 | 2.07% |
| 01/21/2015 | 808.91 | 0.80% |
| 01/20/2015 | 802.46 | 1.58% |
| 01/19/2015 | 789.97 | 0.83% |
| 01/16/2015 | 783.50 | 0.55% |
| 01/15/2015 | 779.21 | 0.58% |
| 01/14/2015 | 774.69 | -0.41% |
| 01/13/2015 | 777.87 | 0.87% |
| 01/12/2015 | 771.15 | 0.04% |
| 01/09/2015 | 770.88 | 0.48% |
| 01/08/2015 | 767.23 | 0.26% |
| 01/07/2015 | 765.24 | 0.47% |
| 01/06/2015 | 761.63 | -0.49% |
| 01/05/2015 | 765.39 | 0.64% |
| 01/02/2015 | 760.49 | 0.72% |
| 01/01/2015 | 755.05 | 0 |
| < OMX Tallinn 2014-12OMX Tallinn 2015-02 > | ||